Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.82 |
3.11 |
18:10:00 |
| AGHOL |
41.98 |
-0.05 |
18:10:00 |
| AKBNK |
9.10 |
7.44 |
18:10:00 |
| AKSA |
61.80 |
0.82 |
18:10:00 |
| AKSEN |
25.64 |
3.30 |
18:10:00 |
| ALARK |
33.44 |
0.48 |
18:10:00 |
| ALGYO |
31.52 |
1.61 |
18:10:00 |
| ALKIM |
21.90 |
0.92 |
18:10:00 |
| ARASE |
91.55 |
-0.49 |
18:10:00 |
| ARCLK |
77.50 |
-0.58 |
18:10:00 |
| ARDYZ |
5.41 |
-0.73 |
18:10:00 |
| ASELS |
23.24 |
2.11 |
18:10:00 |
| AYDEM |
8.88 |
3.14 |
18:10:00 |
| BASGZ |
14.83 |
1.58 |
18:10:00 |
| BERA |
13.16 |
-2.16 |
18:10:00 |
| BIMAS |
83.40 |
2.14 |
18:10:00 |
| BIOEN |
6.80 |
0.00 |
18:10:00 |
| BRISA |
38.82 |
1.62 |
18:10:00 |
| BRYAT |
373.30 |
2.13 |
18:10:00 |
| CANTE |
38.40 |
0.63 |
18:10:00 |
| CCOLA |
135.50 |
1.27 |
18:10:00 |
| CIMSA |
34.94 |
-0.74 |
18:10:00 |
| DEVA |
30.48 |
1.26 |
18:10:00 |
| DOAS |
77.00 |
-3.57 |
18:10:00 |
| DOHOL |
3.96 |
1.54 |
18:10:00 |
| ECILC |
9.19 |
4.08 |
18:10:00 |
| EGEEN |
2.005.00 |
4.12 |
18:10:00 |
| EKGYO |
2.62 |
2.75 |
18:10:00 |
| ENJSA |
13.90 |
-0.14 |
18:10:00 |
| ENKAI |
18.59 |
2.71 |
18:10:00 |
| ERBOS |
107.20 |
1.23 |
18:10:00 |
| EREGL |
28.84 |
-1.23 |
18:10:00 |
| ESEN |
31.60 |
3.27 |
18:10:00 |
| FROTO |
291.60 |
2.07 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
15.10 |
4.50 |
18:10:00 |
| GENIL |
18.37 |
0.88 |
18:10:00 |
| GLYHO |
3.86 |
7.82 |
18:10:00 |
| GOZDE |
7.90 |
2.20 |
18:10:00 |
| GSDHO |
4.16 |
1.71 |
18:10:00 |
| GUBRF |
71.90 |
1.27 |
18:10:00 |
| GWIND |
7.77 |
7.77 |
18:10:00 |
| HALKB |
5.63 |
2.55 |
18:10:00 |
| HEKTS |
32.84 |
1.17 |
18:10:00 |
| INDES |
8.21 |
1.86 |
18:10:00 |
| IPEKE |
18.80 |
6.88 |
18:10:00 |
| ISCTR |
4.88 |
3.61 |
18:10:00 |
| ISDMR |
25.10 |
-1.34 |
18:10:00 |
| ISFIN |
3.52 |
1.15 |
18:10:00 |
| ISGYO |
13.19 |
-1.35 |
18:10:00 |
| ISMEN |
19.25 |
5.36 |
18:10:00 |
| JANTS |
75.45 |
2.31 |
18:10:00 |
| KARSN |
7.11 |
5.65 |
18:10:00 |
| KARTN |
67.85 |
1.19 |
18:10:00 |
| KCHOL |
38.54 |
-0.26 |
18:10:00 |
| KONTR |
155.00 |
0.91 |
18:10:00 |
| KORDS |
55.90 |
1.64 |
18:10:00 |
| KOZAA |
28.84 |
8.01 |
18:10:00 |
| KOZAL |
192.00 |
6.90 |
18:10:00 |
| KRDMD |
13.16 |
1.54 |
18:10:00 |
| KUTPO |
44.26 |
4.24 |
18:10:00 |
| KZBGY |
74.70 |
3.03 |
18:10:00 |
| LOGO |
39.52 |
-0.30 |
18:10:00 |
| MAVI |
46.54 |
-0.94 |
18:10:00 |
| MGROS |
46.76 |
-0.04 |
18:10:00 |
| NTHOL |
12.09 |
0.33 |
18:10:00 |
| NUGYO |
4.50 |
3.21 |
18:10:00 |
| ODAS |
2.93 |
-2.98 |
18:10:00 |
| OTKAR |
411.70 |
0.19 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
12.60 |
-0.79 |
18:10:00 |
| PARSN |
33.70 |
2.74 |
18:10:00 |
| PETKM |
9.46 |
1.07 |
18:10:00 |
| PGSUS |
172.70 |
-0.23 |
18:10:00 |
| QUAGR |
29.40 |
2.08 |
18:10:00 |
| SAHOL |
19.58 |
0.93 |
18:10:00 |
| SASA |
46.04 |
1.32 |
18:10:00 |
| SELEC |
14.65 |
1.03 |
18:10:00 |
| SISE |
21.90 |
3.99 |
18:10:00 |
| SKBNK |
1.15 |
0.88 |
18:10:00 |
| SNGYO |
9.45 |
5.00 |
18:10:00 |
| SOKM |
12.87 |
1.42 |
18:10:00 |
| TAVHL |
53.85 |
5.28 |
18:10:00 |
| TCELL |
17.87 |
2.52 |
18:10:00 |
| THYAO |
48.18 |
1.77 |
18:10:00 |
| TKFEN |
20.44 |
4.66 |
18:10:00 |
| TKNSA |
7.33 |
-0.27 |
18:10:00 |
| TOASO |
66.15 |
-0.15 |
18:10:00 |
| TRGYO |
8.64 |
-1.93 |
18:10:00 |
| TRILC |
9.07 |
0.89 |
18:10:00 |
| TSKB |
2.28 |
7.04 |
18:10:00 |
| TTKOM |
9.21 |
2.79 |
18:10:00 |
| TTRAK |
229.10 |
0.70 |
18:10:00 |
| TUPRS |
268.40 |
1.74 |
18:10:00 |
| TURSG |
4.63 |
0.87 |
18:10:00 |
| ULKER |
15.13 |
0.46 |
18:10:00 |
| VAKBN |
4.15 |
2.98 |
18:10:00 |
| VESBE |
9.90 |
1.43 |
18:10:00 |
| VESTL |
25.10 |
0.80 |
18:10:00 |
| YKBNK |
4.88 |
4.95 |
18:10:00 |
| ZOREN |
2.03 |
1.50 |
18:10:00 |
| ZRGYO |
3.37 |
6.65 |
18:10:00 |
