Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
53.65 |
-3.68 |
18:10:00 |
| AGHOL |
90.10 |
1.87 |
18:10:00 |
| AKBNK |
17.61 |
0.63 |
18:10:00 |
| AKSA |
89.70 |
-2.07 |
18:10:00 |
| AKSEN |
35.86 |
-0.72 |
18:10:00 |
| ALARK |
79.00 |
0.13 |
18:10:00 |
| ALBRK |
2.90 |
0.69 |
18:10:00 |
| ALGYO |
65.75 |
0.77 |
18:10:00 |
| ALKIM |
31.48 |
0.00 |
18:10:00 |
| ARCLK |
119.50 |
0.08 |
18:10:00 |
| ASELS |
55.50 |
0.54 |
18:10:00 |
| ASUZU |
167.50 |
-2.67 |
18:10:00 |
| AYDEM |
16.98 |
1.98 |
18:10:00 |
| BASGZ |
16.22 |
0.12 |
18:10:00 |
| BERA |
12.36 |
4.57 |
18:10:00 |
| BIMAS |
139.20 |
2.13 |
18:10:00 |
| BIOEN |
16.15 |
0.37 |
18:10:00 |
| CEMTS |
52.65 |
2.23 |
18:10:00 |
| CIMSA |
120.00 |
-3.61 |
18:10:00 |
| DOAS |
160.90 |
-4.68 |
18:10:00 |
| DOHOL |
9.40 |
0.32 |
18:10:00 |
| ECILC |
28.20 |
1.44 |
18:10:00 |
| EGEEN |
5.865.00 |
5.53 |
18:10:00 |
| EKGYO |
8.43 |
0.48 |
18:10:00 |
| ENJSA |
31.80 |
-1.06 |
18:10:00 |
| ENKAI |
32.56 |
-0.49 |
18:10:00 |
| ERBOS |
145.50 |
-0.68 |
18:10:00 |
| EUREN |
11.08 |
-0.81 |
18:10:00 |
| FENER |
53.50 |
0.28 |
18:10:00 |
| FROTO |
584.30 |
6.02 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
23.56 |
1.20 |
18:10:00 |
| GESAN |
266.00 |
6.15 |
18:10:00 |
| GLYHO |
9.08 |
5.46 |
18:10:00 |
| GSDHO |
3.11 |
1.63 |
18:10:00 |
| GUBRF |
231.90 |
0.09 |
18:10:00 |
| GWIND |
19.08 |
1.71 |
18:10:00 |
| HALKB |
11.50 |
-0.17 |
18:10:00 |
| HEKTS |
35.70 |
0.39 |
18:10:00 |
| IPEKE |
30.58 |
-2.43 |
18:10:00 |
| ISDMR |
49.46 |
9.96 |
18:10:00 |
| ISFIN |
6.29 |
9.97 |
18:10:00 |
| ISGYO |
10.73 |
3.37 |
18:10:00 |
| JANTS |
110.70 |
3.17 |
18:10:00 |
| KARSN |
9.32 |
9.91 |
18:10:00 |
| KCAER |
18.33 |
-0.43 |
18:10:00 |
| KCHOL |
80.20 |
3.42 |
18:10:00 |
| KERVT |
12.28 |
0.24 |
18:10:00 |
| KLRHO |
20.24 |
-2.32 |
18:10:00 |
| KMPUR |
119.00 |
7.21 |
18:10:00 |
| KONTR |
166.00 |
3.11 |
18:10:00 |
| KORDS |
81.00 |
-0.98 |
18:10:00 |
| KOZAA |
44.08 |
-3.42 |
18:10:00 |
| KRDMD |
22.64 |
0.44 |
18:10:00 |
| KZBGY |
22.78 |
0.80 |
18:10:00 |
| MAVI |
105.60 |
1.05 |
18:10:00 |
| MGROS |
143.50 |
-0.76 |
18:10:00 |
| NTHOL |
10.53 |
1.06 |
18:10:00 |
| ODAS |
7.76 |
3.19 |
18:10:00 |
| OTKAR |
957.00 |
0.63 |
18:10:00 |
| OYAKC |
50.90 |
0.39 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
16.97 |
0.89 |
18:10:00 |
| PGSUS |
502.00 |
-1.16 |
18:10:00 |
| PSGYO |
6.54 |
-1.36 |
18:10:00 |
| SAHOL |
44.44 |
1.97 |
18:10:00 |
| SASA |
113.00 |
2.73 |
18:10:00 |
| SISE |
48.74 |
3.26 |
18:10:00 |
| SKBNK |
2.50 |
3.31 |
18:10:00 |
| SMRTG |
86.20 |
9.95 |
18:10:00 |
| SNGYO |
3.11 |
0.32 |
18:10:00 |
| SOKM |
26.78 |
4.86 |
18:10:00 |
| TAVHL |
77.60 |
3.54 |
18:10:00 |
| TCELL |
31.84 |
-0.25 |
18:10:00 |
| THYAO |
147.50 |
2.72 |
18:10:00 |
| TKFEN |
37.50 |
4.17 |
18:10:00 |
| TKNSA |
19.39 |
3.86 |
18:10:00 |
| TMSN |
56.45 |
4.93 |
18:10:00 |
| TOASO |
176.70 |
3.09 |
18:10:00 |
| TSKB |
4.03 |
1.51 |
18:10:00 |
| TSPOR |
3.73 |
1.36 |
18:10:00 |
| TTRAK |
578.80 |
2.26 |
18:10:00 |
| TUKAS |
19.79 |
4.88 |
18:10:00 |
| TUPRS |
599.80 |
1.13 |
18:10:00 |
| TURSG |
9.93 |
0.20 |
18:10:00 |
| ULKER |
31.48 |
2.27 |
18:10:00 |
| VAKBN |
9.60 |
-0.52 |
18:10:00 |
| VESBE |
12.42 |
0.65 |
18:10:00 |
| VESTL |
58.00 |
3.57 |
18:10:00 |
| YKBNK |
10.11 |
1.00 |
18:10:00 |
| YYLGD |
31.86 |
-0.69 |
18:10:00 |
