Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
53.65 |
-3.68 |
18:10:00 |
AGHOL |
90.10 |
1.87 |
18:10:00 |
AKBNK |
17.61 |
0.63 |
18:10:00 |
AKSA |
89.70 |
-2.07 |
18:10:00 |
AKSEN |
35.86 |
-0.72 |
18:10:00 |
ALARK |
79.00 |
0.13 |
18:10:00 |
ALBRK |
2.90 |
0.69 |
18:10:00 |
ALGYO |
65.75 |
0.77 |
18:10:00 |
ALKIM |
31.48 |
0.00 |
18:10:00 |
ARCLK |
119.50 |
0.08 |
18:10:00 |
ASELS |
55.50 |
0.54 |
18:10:00 |
ASUZU |
167.50 |
-2.67 |
18:10:00 |
AYDEM |
16.98 |
1.98 |
18:10:00 |
BASGZ |
16.22 |
0.12 |
18:10:00 |
BERA |
12.36 |
4.57 |
18:10:00 |
BIMAS |
139.20 |
2.13 |
18:10:00 |
BIOEN |
16.15 |
0.37 |
18:10:00 |
CEMTS |
52.65 |
2.23 |
18:10:00 |
CIMSA |
120.00 |
-3.61 |
18:10:00 |
DOAS |
160.90 |
-4.68 |
18:10:00 |
DOHOL |
9.40 |
0.32 |
18:10:00 |
ECILC |
28.20 |
1.44 |
18:10:00 |
EGEEN |
5.865.00 |
5.53 |
18:10:00 |
EKGYO |
8.43 |
0.48 |
18:10:00 |
ENJSA |
31.80 |
-1.06 |
18:10:00 |
ENKAI |
32.56 |
-0.49 |
18:10:00 |
ERBOS |
145.50 |
-0.68 |
18:10:00 |
EUREN |
11.08 |
-0.81 |
18:10:00 |
FENER |
53.50 |
0.28 |
18:10:00 |
FROTO |
584.30 |
6.02 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
23.56 |
1.20 |
18:10:00 |
GESAN |
266.00 |
6.15 |
18:10:00 |
GLYHO |
9.08 |
5.46 |
18:10:00 |
GSDHO |
3.11 |
1.63 |
18:10:00 |
GUBRF |
231.90 |
0.09 |
18:10:00 |
GWIND |
19.08 |
1.71 |
18:10:00 |
HALKB |
11.50 |
-0.17 |
18:10:00 |
HEKTS |
35.70 |
0.39 |
18:10:00 |
IPEKE |
30.58 |
-2.43 |
18:10:00 |
ISDMR |
49.46 |
9.96 |
18:10:00 |
ISFIN |
6.29 |
9.97 |
18:10:00 |
ISGYO |
10.73 |
3.37 |
18:10:00 |
JANTS |
110.70 |
3.17 |
18:10:00 |
KARSN |
9.32 |
9.91 |
18:10:00 |
KCAER |
18.33 |
-0.43 |
18:10:00 |
KCHOL |
80.20 |
3.42 |
18:10:00 |
KERVT |
12.28 |
0.24 |
18:10:00 |
KLRHO |
20.24 |
-2.32 |
18:10:00 |
KMPUR |
119.00 |
7.21 |
18:10:00 |
KONTR |
166.00 |
3.11 |
18:10:00 |
KORDS |
81.00 |
-0.98 |
18:10:00 |
KOZAA |
44.08 |
-3.42 |
18:10:00 |
KRDMD |
22.64 |
0.44 |
18:10:00 |
KZBGY |
22.78 |
0.80 |
18:10:00 |
MAVI |
105.60 |
1.05 |
18:10:00 |
MGROS |
143.50 |
-0.76 |
18:10:00 |
NTHOL |
10.53 |
1.06 |
18:10:00 |
ODAS |
7.76 |
3.19 |
18:10:00 |
OTKAR |
957.00 |
0.63 |
18:10:00 |
OYAKC |
50.90 |
0.39 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
16.97 |
0.89 |
18:10:00 |
PGSUS |
502.00 |
-1.16 |
18:10:00 |
PSGYO |
6.54 |
-1.36 |
18:10:00 |
SAHOL |
44.44 |
1.97 |
18:10:00 |
SASA |
113.00 |
2.73 |
18:10:00 |
SISE |
48.74 |
3.26 |
18:10:00 |
SKBNK |
2.50 |
3.31 |
18:10:00 |
SMRTG |
86.20 |
9.95 |
18:10:00 |
SNGYO |
3.11 |
0.32 |
18:10:00 |
SOKM |
26.78 |
4.86 |
18:10:00 |
TAVHL |
77.60 |
3.54 |
18:10:00 |
TCELL |
31.84 |
-0.25 |
18:10:00 |
THYAO |
147.50 |
2.72 |
18:10:00 |
TKFEN |
37.50 |
4.17 |
18:10:00 |
TKNSA |
19.39 |
3.86 |
18:10:00 |
TMSN |
56.45 |
4.93 |
18:10:00 |
TOASO |
176.70 |
3.09 |
18:10:00 |
TSKB |
4.03 |
1.51 |
18:10:00 |
TSPOR |
3.73 |
1.36 |
18:10:00 |
TTRAK |
578.80 |
2.26 |
18:10:00 |
TUKAS |
19.79 |
4.88 |
18:10:00 |
TUPRS |
599.80 |
1.13 |
18:10:00 |
TURSG |
9.93 |
0.20 |
18:10:00 |
ULKER |
31.48 |
2.27 |
18:10:00 |
VAKBN |
9.60 |
-0.52 |
18:10:00 |
VESBE |
12.42 |
0.65 |
18:10:00 |
VESTL |
58.00 |
3.57 |
18:10:00 |
YKBNK |
10.11 |
1.00 |
18:10:00 |
YYLGD |
31.86 |
-0.69 |
18:10:00 |