Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
32.54 |
0.68 |
17:46:54 |
| AGHOL |
58.70 |
0.17 |
17:46:53 |
| AKBNK |
8.53 |
0.35 |
17:47:13 |
| AKFGY |
2.26 |
0.00 |
17:46:52 |
| AKSA |
59.55 |
0.76 |
17:47:13 |
| AKSEN |
28.36 |
0.93 |
17:47:11 |
| ALARK |
33.94 |
-0.35 |
17:47:14 |
| ALBRK |
1.30 |
2.36 |
17:47:01 |
| ALGYO |
33.26 |
-0.42 |
17:46:40 |
| ALKIM |
22.00 |
1.57 |
17:47:00 |
| ARCLK |
66.85 |
1.36 |
17:47:09 |
| ARDYZ |
5.35 |
0.75 |
17:47:13 |
| ASELS |
22.20 |
-0.45 |
17:47:13 |
| AYDEM |
9.83 |
-0.71 |
17:47:09 |
| BAGFS |
17.01 |
-1.62 |
17:47:12 |
| BASGZ |
15.34 |
2.68 |
17:47:11 |
| BERA |
14.35 |
-1.64 |
17:47:14 |
| BIMAS |
85.10 |
-0.35 |
17:47:06 |
| BRYAT |
397.00 |
-1.64 |
17:47:10 |
| BUCIM |
2.42 |
0.41 |
17:47:02 |
| CCOLA |
144.20 |
-0.21 |
17:46:57 |
| CEMTS |
29.04 |
3.86 |
17:47:12 |
| CIMSA |
37.30 |
5.25 |
17:47:13 |
| DEVA |
34.56 |
0.17 |
17:47:01 |
| DOAS |
83.45 |
-2.85 |
17:47:11 |
| DOHOL |
3.68 |
0.27 |
17:47:11 |
| ECILC |
14.46 |
2.12 |
17:47:13 |
| EGEEN |
2.183.40 |
-1.16 |
17:46:40 |
| EKGYO |
3.02 |
0.00 |
17:46:56 |
| ENJSA |
13.46 |
0.15 |
17:47:10 |
| ENKAI |
20.18 |
-0.79 |
17:46:35 |
| ERBOS |
113.30 |
-0.61 |
17:46:37 |
| EREGL |
28.12 |
1.52 |
17:47:08 |
| FROTO |
261.50 |
0.04 |
17:47:12 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
15.10 |
-0.40 |
17:47:14 |
| GENIL |
20.98 |
-0.47 |
17:47:14 |
| GLYHO |
3.26 |
0.00 |
17:47:14 |
| GOZDE |
8.30 |
0.36 |
17:47:12 |
| GSDHO |
3.96 |
2.06 |
17:47:13 |
| GUBRF |
77.10 |
0.78 |
17:47:11 |
| GWIND |
8.90 |
-2.41 |
17:47:11 |
| HALKB |
4.86 |
-0.82 |
17:46:50 |
| HEKTS |
33.68 |
2.18 |
17:47:12 |
| INDES |
8.24 |
-1.08 |
17:46:59 |
| INVES |
40.04 |
-1.62 |
17:47:11 |
| IPEKE |
17.12 |
0.71 |
17:46:48 |
| ISCTR |
4.91 |
0.20 |
17:47:06 |
| ISDMR |
23.16 |
1.31 |
17:47:00 |
| ISFIN |
3.71 |
4.21 |
17:47:11 |
| ISGYO |
16.48 |
0.98 |
17:46:49 |
| ISMEN |
19.23 |
0.16 |
17:46:16 |
| JANTS |
79.05 |
2.73 |
17:47:08 |
| KARSN |
7.43 |
1.36 |
17:47:08 |
| KCHOL |
35.20 |
1.09 |
17:46:55 |
| KONTR |
152.70 |
-0.59 |
17:47:13 |
| KORDS |
50.75 |
-0.39 |
17:47:00 |
| KOZAA |
26.00 |
1.25 |
17:47:12 |
| KOZAL |
159.80 |
-0.37 |
17:47:10 |
| KRDMD |
10.87 |
0.83 |
17:47:12 |
| LOGO |
43.66 |
1.25 |
17:47:12 |
| MAVI |
56.50 |
2.54 |
17:47:13 |
| MGROS |
51.35 |
1.99 |
17:46:19 |
| NTHOL |
11.87 |
0.42 |
17:46:37 |
| NUGYO |
4.67 |
-0.43 |
17:47:00 |
| ODAS |
3.52 |
1.73 |
17:47:14 |
| OTKAR |
450.90 |
-1.12 |
17:46:50 |
| OYAKC |
12.86 |
-1.68 |
17:47:09 |
| PARSN |
33.90 |
-1.57 |
17:47:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.98 |
2.98 |
17:47:14 |
| PGSUS |
183.80 |
-0.81 |
17:47:13 |
| PSGYO |
2.77 |
-2.81 |
17:47:08 |
| QUAGR |
28.52 |
0.42 |
17:46:37 |
| SAHOL |
19.26 |
0.26 |
17:47:12 |
| SASA |
42.64 |
1.96 |
17:47:13 |
| SELEC |
16.55 |
0.30 |
17:46:59 |
| SISE |
21.20 |
0.09 |
17:47:12 |
| SKBNK |
1.23 |
4.24 |
17:47:05 |
| SNGYO |
6.58 |
-41.61 |
17:47:11 |
| SOKM |
12.96 |
2.61 |
17:47:08 |
| TAVHL |
53.75 |
2.97 |
17:47:08 |
| TCELL |
18.10 |
1.00 |
17:47:12 |
| THYAO |
51.30 |
0.39 |
17:47:14 |
| TKFEN |
23.52 |
1.03 |
17:47:12 |
| TKNSA |
7.28 |
-0.14 |
17:46:54 |
| TOASO |
63.35 |
-0.47 |
17:47:12 |
| TRGYO |
7.74 |
-1.15 |
17:46:19 |
| TRILC |
10.33 |
1.47 |
17:47:13 |
| TSKB |
2.25 |
1.81 |
17:46:32 |
| TTKOM |
9.06 |
2.72 |
17:47:12 |
| TTRAK |
224.00 |
-0.18 |
17:47:14 |
| TUPRS |
251.90 |
2.98 |
17:47:14 |
| TURSG |
5.15 |
2.79 |
17:46:55 |
| ULKER |
14.78 |
0.00 |
17:47:13 |
| VAKBN |
3.62 |
-0.55 |
17:47:10 |
| VESBE |
8.90 |
0.79 |
17:47:01 |
| VESTL |
24.38 |
1.50 |
17:47:12 |
| YATAS |
15.81 |
3.13 |
17:47:00 |
| YKBNK |
4.58 |
1.10 |
17:47:10 |
| ZOREN |
2.03 |
3.05 |
17:47:13 |
| ZRGYO |
3.09 |
0.00 |
17:46:33 |
