Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
171.90 |
-0.17 |
18:09:59 |
AGHOL |
315.00 |
-0.71 |
18:09:36 |
AGROT |
9.62 |
0.84 |
18:09:47 |
AKBNK |
64.85 |
1.25 |
18:09:54 |
AKFYE |
17.22 |
-0.35 |
18:09:45 |
AKSA |
11.38 |
0.62 |
18:09:46 |
AKSEN |
37.56 |
-1.16 |
18:09:28 |
ALARK |
83.35 |
-0.83 |
18:09:54 |
ALFAS |
67.30 |
-0.81 |
18:09:56 |
ALTNY |
71.90 |
1.20 |
18:09:34 |
ANHYT |
99.30 |
0.51 |
18:05:08 |
ANSGR |
109.30 |
-1.89 |
18:09:39 |
ARCLK |
128.40 |
-0.62 |
18:09:49 |
ARDYZ |
32.96 |
-0.42 |
18:08:01 |
ASELS |
79.30 |
-0.44 |
18:09:18 |
ASTOR |
107.90 |
0.75 |
18:09:45 |
BERA |
16.50 |
0.00 |
18:09:33 |
BIMAS |
559.00 |
-3.54 |
18:09:52 |
BRSAN |
386.00 |
0.06 |
18:09:16 |
BRYAT |
1.833.00 |
0.16 |
18:09:38 |
BSOKE |
13.71 |
0.59 |
18:08:01 |
BTCIM |
4.27 |
1.43 |
18:08:24 |
CANTE |
1.46 |
0.00 |
18:05:08 |
CCOLA |
56.60 |
-0.44 |
18:09:39 |
CIMSA |
53.30 |
0.57 |
18:09:49 |
CLEBI |
2.130.00 |
0.19 |
18:09:22 |
CVKMD |
8.76 |
-0.57 |
18:09:57 |
CWENE |
18.78 |
-0.53 |
18:09:48 |
DOAS |
191.30 |
0.16 |
18:09:48 |
DOHOL |
13.70 |
-1.93 |
18:09:29 |
ECILC |
41.78 |
0.19 |
18:09:37 |
EGEEN |
9.537.50 |
0.26 |
18:09:46 |
EKGYO |
14.06 |
2.55 |
18:09:51 |
ENERY |
224.30 |
2.47 |
18:09:49 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
62.05 |
0.81 |
18:09:49 |
ENKAI |
52.35 |
0.29 |
18:09:20 |
EREGL |
23.34 |
0.09 |
18:09:46 |
EUPWR |
35.58 |
-2.63 |
18:09:23 |
FENER |
50.70 |
6.51 |
18:09:49 |
FROTO |
916.00 |
0.11 |
18:09:43 |
GARAN |
129.00 |
-0.92 |
18:09:51 |
GESAN |
52.75 |
-0.28 |
18:08:52 |
GOLTS |
423.50 |
0.47 |
18:09:14 |
GUBRF |
269.25 |
-0.65 |
18:09:13 |
HALKB |
18.76 |
-0.42 |
18:09:41 |
HEKTS |
3.52 |
0.00 |
18:08:37 |
IEYHO |
9.42 |
-0.63 |
18:08:54 |
ISCTR |
14.43 |
2.27 |
18:09:48 |
ISMEN |
41.80 |
-0.48 |
18:09:49 |
KARSN |
10.89 |
0.00 |
18:09:47 |
KCAER |
10.99 |
-0.54 |
18:09:32 |
KCHOL |
159.80 |
-0.93 |
18:09:52 |
KLSER |
32.88 |
-0.06 |
18:09:38 |
KONTR |
33.30 |
-0.36 |
18:08:53 |
KONYA |
6.107.50 |
-1.17 |
18:08:59 |
KOZAA |
75.00 |
3.88 |
18:09:58 |
KOZAL |
25.08 |
1.29 |
18:09:48 |
KRDMD |
28.08 |
-0.50 |
18:09:44 |
LIDER |
147.30 |
-0.07 |
18:08:31 |
MAGEN |
24.96 |
6.94 |
18:09:07 |
MAVI |
70.45 |
-0.42 |
18:09:15 |
MGROS |
583.00 |
-1.35 |
18:09:39 |
MIATK |
35.70 |
-0.34 |
18:09:46 |
MPARK |
384.25 |
0.33 |
18:09:47 |
NTHOL |
41.74 |
-0.86 |
18:09:49 |
ODAS |
5.79 |
0.00 |
18:09:50 |
OTKAR |
395.75 |
0.19 |
18:08:15 |
OYAKC |
25.70 |
1.18 |
18:09:52 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
33.00 |
0.00 |
18:08:30 |
PETKM |
16.93 |
-0.41 |
18:09:40 |
PGSUS |
242.00 |
-1.43 |
18:09:59 |
REEDR |
12.52 |
-0.16 |
18:09:55 |
SAHOL |
100.50 |
-1.08 |
18:09:56 |
SASA |
3.52 |
-0.56 |
18:09:57 |
SDTTR |
188.50 |
-0.68 |
18:09:17 |
SELEC |
66.20 |
1.61 |
18:08:28 |
SISE |
37.54 |
0.59 |
18:09:54 |
SKBNK |
3.83 |
-1.03 |
18:09:40 |
SMRTG |
41.40 |
0.39 |
18:09:56 |
SOKM |
40.08 |
-0.99 |
18:09:54 |
TABGD |
164.00 |
0.43 |
18:09:45 |
TAVHL |
272.25 |
-0.27 |
18:09:55 |
TCELL |
106.30 |
-1.02 |
18:09:57 |
THYAO |
316.75 |
-0.78 |
18:09:58 |
TKFEN |
68.40 |
1.33 |
18:09:47 |
TMSN |
113.70 |
-0.26 |
18:09:24 |
TOASO |
208.30 |
1.17 |
18:09:51 |
TSKB |
12.32 |
-0.24 |
18:09:48 |
TSPOR |
1.01 |
0.00 |
18:09:48 |
TTKOM |
50.15 |
-0.10 |
18:09:54 |
TTRAK |
660.00 |
-1.35 |
18:09:16 |
TUKAS |
2.01 |
0.50 |
18:09:54 |
TUPRS |
134.20 |
-0.74 |
18:10:00 |
TURSG |
17.60 |
-2.00 |
18:09:48 |
ULKER |
123.10 |
-0.65 |
18:09:55 |
VAKBN |
24.96 |
-1.34 |
18:09:57 |
VESTL |
60.60 |
-0.90 |
18:09:50 |
YEOTK |
52.05 |
-0.67 |
18:09:53 |
YKBNK |
28.70 |
0.14 |
18:09:55 |
ZOREN |
3.95 |
0.25 |
18:09:58 |